시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	18,250	770	- 4.05%	83,405	1,545
10:31	18,230	790	- 4.15%	83,097	1,540
10:30	18,170	850	- 4.47%	83,022	1,538
10:29	18,160	860	- 4.52%	83,008	1,538
10:28	18,170	850	- 4.47%	82,616	1,531
10:27	18,130	890	- 4.68%	82,435	1,528
10:26	18,160	860	- 4.52%	82,317	1,526
10:25	18,150	870	- 4.57%	82,315	1,525
10:24	18,290	730	- 3.84%	80,345	1,490
10:23	18,280	740	- 3.89%	80,281	1,488