시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	18,080	940	- 4.94%	87,375	1,617
10:41	18,090	930	- 4.89%	87,047	1,612
10:40	18,060	960	- 5.05%	87,010	1,611
10:39	18,090	930	- 4.89%	86,879	1,609
10:38	18,100	920	- 4.84%	86,873	1,608
10:37	18,140	880	- 4.63%	86,272	1,598
10:36	18,190	830	- 4.36%	84,865	1,572
10:35	18,220	800	- 4.21%	84,782	1,570
10:34	18,230	790	- 4.15%	84,596	1,567
10:33	18,230	790	- 4.15%	83,545	1,548