시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	18,380	640	- 3.37%	93,501	1,729
10:51	18,330	690	- 3.63%	92,984	1,720
10:50	18,320	700	- 3.68%	92,535	1,711
10:49	18,420	600	- 3.16%	91,812	1,698
10:48	18,230	790	- 4.15%	90,795	1,680
10:47	18,140	880	- 4.63%	90,072	1,666
10:46	18,180	840	- 4.42%	89,622	1,658
10:45	18,110	910	- 4.78%	89,608	1,658
10:44	18,180	840	- 4.42%	88,940	1,646
10:43	18,070	950	- 5.00%	88,002	1,629