시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	18,420	600	- 3.16%	95,898	1,773
11:02	18,330	690	- 3.63%	95,896	1,773
11:01	18,380	640	- 3.37%	95,892	1,773
11:00	18,340	680	- 3.58%	95,836	1,772
10:59	18,360	660	- 3.47%	95,333	1,763
10:58	18,360	660	- 3.47%	95,269	1,762
10:56	18,450	570	- 3.00%	94,098	1,740
10:55	18,450	570	- 3.00%	94,037	1,739
10:54	18,420	600	- 3.16%	93,670	1,732
10:53	18,390	630	- 3.31%	93,545	1,730