시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,260	760	- 4.00%	136,358	2,519
15:09	18,290	730	- 3.84%	136,189	2,516
15:08	18,230	790	- 4.15%	135,828	2,509
15:07	18,290	730	- 3.84%	135,321	2,500
15:06	18,310	710	- 3.73%	135,313	2,500
15:04	18,270	750	- 3.94%	135,187	2,497
15:03	18,260	760	- 4.00%	135,008	2,494
15:02	18,250	770	- 4.05%	135,004	2,494
15:01	18,300	720	- 3.79%	134,910	2,492
15:00	18,250	770	- 4.05%	134,900	2,492