시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	18,440	580	- 3.05%	101,075	1,869
11:12	18,460	560	- 2.94%	101,003	1,867
11:11	18,370	650	- 3.42%	99,478	1,839
11:10	18,370	650	- 3.42%	98,728	1,825
11:09	18,360	660	- 3.47%	97,839	1,809
11:08	18,360	660	- 3.47%	97,709	1,807
11:07	18,410	610	- 3.21%	97,571	1,804
11:06	18,340	680	- 3.58%	97,545	1,804
11:05	18,330	690	- 3.63%	97,472	1,802
11:04	18,340	680	- 3.58%	97,182	1,797