시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	18,540	480	- 2.52%	103,717	1,917
11:23	18,540	480	- 2.52%	103,691	1,917
11:22	18,550	470	- 2.47%	103,559	1,914
11:21	18,560	460	- 2.42%	103,483	1,913
11:19	18,460	560	- 2.94%	103,443	1,912
11:18	18,420	600	- 3.16%	103,126	1,906
11:17	18,410	610	- 3.21%	103,114	1,906
11:16	18,420	600	- 3.16%	101,863	1,883
11:15	18,490	530	- 2.79%	101,245	1,872
11:14	18,540	480	- 2.52%	101,152	1,870