시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,480	540	- 2.84%	104,047	1,923
11:37	18,490	530	- 2.79%	104,041	1,923
11:36	18,480	540	- 2.84%	104,028	1,923
11:35	18,500	520	- 2.73%	103,979	1,922
11:34	18,510	510	- 2.68%	103,823	1,919
11:33	18,510	510	- 2.68%	103,812	1,919
11:30	18,510	510	- 2.68%	103,805	1,919
11:28	18,510	510	- 2.68%	103,798	1,919
11:27	18,500	520	- 2.73%	103,778	1,918
11:26	18,540	480	- 2.52%	103,772	1,918