시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	18,470	550	- 2.89%	105,672	1,953
11:52	18,450	570	- 3.00%	105,604	1,952
11:51	18,450	570	- 3.00%	105,596	1,952
11:50	18,500	520	- 2.73%	105,519	1,951
11:49	18,450	570	- 3.00%	105,392	1,948
11:46	18,470	550	- 2.89%	105,237	1,945
11:45	18,540	480	- 2.52%	105,175	1,944
11:43	18,450	570	- 3.00%	105,156	1,944
11:42	18,550	470	- 2.47%	104,155	1,925
11:40	18,490	530	- 2.79%	104,053	1,924