시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	18,400	620	- 3.26%	108,343	2,003
12:09	18,430	590	- 3.10%	108,216	2,000
12:08	18,470	550	- 2.89%	107,968	1,996
12:06	18,510	510	- 2.68%	107,831	1,993
12:04	18,510	510	- 2.68%	107,830	1,993
12:03	18,480	540	- 2.84%	106,745	1,973
12:02	18,470	550	- 2.89%	106,743	1,973
12:01	18,470	550	- 2.89%	106,317	1,965
12:00	18,470	550	- 2.89%	106,267	1,964
11:58	18,460	560	- 2.94%	105,711	1,954