시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	18,450	570	- 3.00%	109,982	2,033
12:23	18,480	540	- 2.84%	108,821	2,012
12:22	18,480	540	- 2.84%	108,815	2,011
12:21	18,420	600	- 3.16%	108,791	2,011
12:20	18,400	620	- 3.26%	108,783	2,011
12:19	18,470	550	- 2.89%	108,779	2,011
12:16	18,430	590	- 3.10%	108,719	2,010
12:14	18,380	640	- 3.37%	108,699	2,009
12:13	18,430	590	- 3.10%	108,643	2,008
12:12	18,400	620	- 3.26%	108,360	2,003