시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	18,630	390	- 2.05%	113,204	2,093
12:35	18,620	400	- 2.10%	112,391	2,077
12:34	18,490	530	- 2.79%	112,012	2,070
12:33	18,490	530	- 2.79%	111,512	2,061
12:32	18,480	540	- 2.84%	111,475	2,060
12:30	18,450	570	- 3.00%	111,436	2,060
12:29	18,450	570	- 3.00%	111,433	2,060
12:27	18,470	550	- 2.89%	111,333	2,058
12:26	18,400	620	- 3.26%	111,226	2,056
12:25	18,410	610	- 3.21%	111,083	2,053