시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	18,670	350	- 1.84%	114,255	2,112
12:51	18,670	350	- 1.84%	114,245	2,112
12:50	18,560	460	- 2.42%	113,745	2,103
12:46	18,560	460	- 2.42%	113,720	2,102
12:43	18,560	460	- 2.42%	113,649	2,101
12:42	18,560	460	- 2.42%	113,644	2,101
12:41	18,550	470	- 2.47%	113,642	2,101
12:40	18,600	420	- 2.21%	113,635	2,101
12:39	18,670	350	- 1.84%	113,625	2,100
12:38	18,600	420	- 2.21%	113,229	2,093