시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	18,590	430	- 2.26%	116,244	2,149
13:12	18,590	430	- 2.26%	116,024	2,145
13:07	18,590	430	- 2.26%	115,924	2,143
13:06	18,630	390	- 2.05%	115,556	2,136
13:05	18,660	360	- 1.89%	114,550	2,118
13:04	18,570	450	- 2.37%	114,549	2,118
13:02	18,660	360	- 1.89%	114,487	2,117
13:00	18,670	350	- 1.84%	114,270	2,112
12:57	18,670	350	- 1.84%	114,269	2,112
12:55	18,670	350	- 1.84%	114,265	2,112