시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	18,400	620	- 3.26%	120,005	2,219
13:30	18,470	550	- 2.89%	118,265	2,187
13:29	18,480	540	- 2.84%	117,823	2,178
13:28	18,480	540	- 2.84%	117,515	2,173
13:27	18,500	520	- 2.73%	117,224	2,167
13:26	18,500	520	- 2.73%	117,001	2,163
13:25	18,520	500	- 2.63%	116,720	2,158
13:17	18,550	470	- 2.47%	116,412	2,152
13:16	18,550	470	- 2.47%	116,411	2,152
13:14	18,550	470	- 2.47%	116,290	2,150