시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,310	710	- 3.73%	139,846	2,583
15:19	18,220	800	- 4.21%	138,741	2,562
15:18	18,240	780	- 4.10%	137,328	2,537
15:17	18,240	780	- 4.10%	137,211	2,534
15:16	18,280	740	- 3.89%	137,112	2,533
15:15	18,280	740	- 3.89%	137,000	2,531
15:14	18,270	750	- 3.94%	136,981	2,530
15:13	18,270	750	- 3.94%	136,932	2,529
15:12	18,220	800	- 4.21%	136,644	2,524
15:11	18,230	790	- 4.15%	136,360	2,519