시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,395	50	- 2.05%	74,896	171
11:10	2,280	165	- 6.75%	74,895	171
11:09	2,265	180	- 7.36%	71,156	162
11:07	2,265	180	- 7.36%	70,855	162
10:59	2,235	210	- 8.59%	67,749	155
10:58	2,230	215	- 8.79%	67,733	155
10:55	2,210	235	- 9.61%	67,727	155
10:54	2,210	235	- 9.61%	67,726	155
10:52	2,210	235	- 9.61%	67,725	155
10:47	2,200	245	- 10.02%	67,708	155