시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,340	105	- 4.29%	78,753	180
11:32	2,315	130	- 5.32%	78,523	179
11:30	2,320	125	- 5.11%	78,273	179
11:26	2,330	115	- 4.70%	78,268	179
11:25	2,315	130	- 5.32%	78,140	178
11:19	2,300	145	- 5.93%	78,018	178
11:16	2,300	145	- 5.93%	78,008	178
11:14	2,300	145	- 5.93%	77,998	178
11:13	2,300	145	- 5.93%	76,998	176
11:12	2,380	65	- 2.66%	76,896	176