시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,335	110	- 4.50%	79,933	183
11:50	2,320	125	- 5.11%	79,932	183
11:45	2,335	110	- 4.50%	79,832	182
11:44	2,330	115	- 4.70%	79,769	182
11:43	2,325	120	- 4.91%	79,743	182
11:42	2,300	145	- 5.93%	79,244	181
11:40	2,300	145	- 5.93%	78,943	180
11:39	2,330	115	- 4.70%	78,903	180
11:38	2,330	115	- 4.70%	78,893	180
11:35	2,330	115	- 4.70%	78,783	180