시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,340	105	- 4.29%	80,856	185
12:18	2,340	105	- 4.29%	80,855	185
12:14	2,335	110	- 4.50%	80,083	183
12:10	2,325	120	- 4.91%	80,082	183
12:06	2,335	110	- 4.50%	80,065	183
12:05	2,315	130	- 5.32%	80,064	183
12:00	2,315	130	- 5.32%	80,044	183
11:57	2,310	135	- 5.52%	80,040	183
11:56	2,335	110	- 4.50%	79,940	183
11:52	2,335	110	- 4.50%	79,934	183