시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,315	130	- 5.32%	84,654	194
12:59	2,340	105	- 4.29%	82,654	189
12:54	2,340	105	- 4.29%	82,633	189
12:53	2,355	90	- 3.68%	82,624	189
12:47	2,355	90	- 3.68%	82,224	188
12:46	2,340	105	- 4.29%	82,223	188
12:45	2,355	90	- 3.68%	82,182	188
12:36	2,355	90	- 3.68%	82,124	188
12:27	2,385	60	- 2.45%	82,107	188
12:26	2,385	60	- 2.45%	81,856	187