시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,340	105	- 4.29%	85,199	195
13:34	2,330	115	- 4.70%	85,198	195
13:33	2,330	115	- 4.70%	85,195	195
13:32	2,330	115	- 4.70%	85,172	195
13:24	2,320	125	- 5.11%	85,169	195
13:19	2,315	130	- 5.32%	85,037	195
13:15	2,315	130	- 5.32%	85,027	195
13:11	2,315	130	- 5.32%	84,992	194
13:10	2,310	135	- 5.52%	84,975	194
13:05	2,310	135	- 5.52%	84,965	194