시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,355	90	- 3.68%	90,406	207
14:42	2,355	90	- 3.68%	90,306	207
14:41	2,335	110	- 4.50%	87,903	201
14:37	2,330	115	- 4.70%	86,527	198
14:36	2,330	115	- 4.70%	86,308	197
14:34	2,335	110	- 4.50%	85,233	195
14:28	2,315	130	- 5.32%	85,222	195
14:15	2,340	105	- 4.29%	85,216	195
14:09	2,335	110	- 4.50%	85,210	195
13:52	2,340	105	- 4.29%	85,200	195