시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,405	40	- 1.64%	94,910	218
15:06	2,400	45	- 1.84%	92,751	213
15:02	2,400	45	- 1.84%	91,651	210
15:01	2,360	85	- 3.48%	91,597	210
14:53	2,400	45	- 1.84%	91,469	210
14:52	2,400	45	- 1.84%	91,464	210
14:51	2,400	45	- 1.84%	91,456	210
14:50	2,385	60	- 2.45%	91,454	210
14:48	2,405	40	- 1.64%	91,131	209
14:46	2,385	60	- 2.45%	91,006	209