시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,340	105	- 4.29%	14,049	33
09:19	2,340	105	- 4.29%	14,047	33
09:17	2,340	105	- 4.29%	13,947	32
09:16	2,305	140	- 5.73%	12,671	29
09:15	2,300	145	- 5.93%	12,447	29
09:13	2,320	125	- 5.11%	11,466	27
09:11	2,330	115	- 4.70%	8,406	20
09:09	2,330	115	- 4.70%	2,374	6
09:08	2,350	95	- 3.89%	2,064	5
09:06	2,360	85	- 3.48%	1,358	3