시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,380	65	- 2.66%	22,005	52
09:40	2,370	75	- 3.07%	20,414	48
09:39	2,385	60	- 2.45%	19,604	46
09:37	2,430	15	- 0.61%	19,274	45
09:35	2,395	50	- 2.05%	17,266	40
09:29	2,360	85	- 3.48%	17,166	40
09:26	2,340	105	- 4.29%	17,165	40
09:24	2,340	105	- 4.29%	14,155	33
09:23	2,340	105	- 4.29%	14,117	33
09:21	2,340	105	- 4.29%	14,069	33