시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,300	145	- 5.93%	36,663	86
09:54	2,300	145	- 5.93%	35,922	84
09:53	2,305	140	- 5.73%	35,453	83
09:52	2,340	105	- 4.29%	27,570	65
09:51	2,340	105	- 4.29%	27,569	65
09:50	2,345	100	- 4.09%	27,527	65
09:45	2,335	110	- 4.50%	27,483	65
09:44	2,335	110	- 4.50%	27,481	65
09:43	2,330	115	- 4.70%	27,396	64
09:42	2,335	110	- 4.50%	26,521	62