시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,250	195	- 7.98%	44,122	102
10:09	2,260	185	- 7.57%	43,768	102
10:07	2,300	145	- 5.93%	37,132	87
10:06	2,300	145	- 5.93%	37,131	87
10:04	2,300	145	- 5.93%	36,911	86
10:01	2,300	145	- 5.93%	36,901	86
09:59	2,295	150	- 6.14%	36,831	86
09:58	2,295	150	- 6.14%	36,821	86
09:57	2,295	150	- 6.14%	36,798	86
09:56	2,295	150	- 6.14%	36,748	86