시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,230	215	- 8.79%	60,081	138
10:25	2,200	245	- 10.02%	59,694	137
10:24	2,185	260	- 10.63%	59,271	136
10:23	2,185	260	- 10.63%	59,270	136
10:22	2,190	255	- 10.43%	59,210	136
10:19	2,205	240	- 9.82%	57,265	132
10:16	2,205	240	- 9.82%	56,327	129
10:13	2,255	190	- 7.77%	46,868	109
10:12	2,255	190	- 7.77%	44,455	103
10:11	2,250	195	- 7.98%	44,182	103