시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,205	240	- 9.82%	67,706	155
10:44	2,200	245	- 10.02%	67,685	155
10:43	2,200	245	- 10.02%	65,997	151
10:42	2,205	240	- 9.82%	65,364	149
10:38	2,210	235	- 9.61%	61,478	141
10:36	2,215	230	- 9.41%	61,467	141
10:34	2,210	235	- 9.61%	61,465	141
10:31	2,215	230	- 9.41%	61,332	141
10:29	2,240	205	- 8.38%	60,149	138
10:28	2,240	205	- 8.38%	60,139	138