시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	15	+ 0.61%	98,972	228
15:18	2,460	15	+ 0.61%	96,963	223
15:17	2,465	20	+ 0.82%	96,953	223
15:15	2,470	25	+ 1.02%	96,945	223
15:13	2,470	25	+ 1.02%	96,743	222
15:12	2,440	5	- 0.20%	96,139	221
15:11	2,475	30	+ 1.23%	95,645	220
15:10	2,475	30	+ 1.23%	95,175	219
15:09	2,475	30	+ 1.23%	95,122	218
15:08	2,475	30	+ 1.23%	95,112	218