시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,720	235	- 4.74%	79,258	372
12:34	4,710	245	- 4.95%	79,248	372
12:33	4,730	225	- 4.54%	78,092	367
12:32	4,725	230	- 4.64%	77,192	362
12:19	4,735	220	- 4.44%	77,191	362
12:18	4,710	245	- 4.95%	77,148	362
12:17	4,715	240	- 4.84%	77,041	362
12:12	4,725	230	- 4.64%	76,936	361
12:09	4,725	230	- 4.64%	76,836	361
12:08	4,710	245	- 4.95%	76,826	361