시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,715	240	- 4.84%	80,431	378
12:54	4,715	240	- 4.84%	80,378	377
12:53	4,715	240	- 4.84%	79,857	375
12:51	4,715	240	- 4.84%	79,557	374
12:50	4,715	240	- 4.84%	79,556	374
12:47	4,720	235	- 4.74%	79,457	373
12:46	4,720	235	- 4.74%	79,440	373
12:41	4,720	235	- 4.74%	79,435	373
12:40	4,720	235	- 4.74%	79,323	373
12:38	4,715	240	- 4.84%	79,322	372