시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,750	205	- 4.14%	81,575	383
13:13	4,730	225	- 4.54%	81,574	383
13:12	4,730	225	- 4.54%	80,671	379
13:11	4,725	230	- 4.64%	80,669	379
13:10	4,720	235	- 4.74%	80,659	379
13:07	4,720	235	- 4.74%	80,644	379
13:04	4,715	240	- 4.84%	80,636	379
13:01	4,715	240	- 4.84%	80,635	379
12:58	4,720	235	- 4.74%	80,634	379
12:57	4,715	240	- 4.84%	80,607	379