시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,730	225	- 4.54%	81,808	384
13:39	4,730	225	- 4.54%	81,801	384
13:37	4,725	230	- 4.64%	81,800	384
13:34	4,720	235	- 4.74%	81,790	384
13:31	4,715	240	- 4.84%	81,762	384
13:30	4,720	235	- 4.74%	81,722	384
13:29	4,715	240	- 4.84%	81,719	384
13:24	4,720	235	- 4.74%	81,704	384
13:19	4,720	235	- 4.74%	81,688	384
13:17	4,730	225	- 4.54%	81,603	383