시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,745	210	- 4.24%	83,507	392
13:56	4,730	225	- 4.54%	83,407	392
13:54	4,730	225	- 4.54%	83,382	392
13:51	4,725	230	- 4.64%	83,167	391
13:50	4,750	205	- 4.14%	83,078	390
13:49	4,745	210	- 4.24%	83,077	390
13:47	4,720	235	- 4.74%	83,066	390
13:43	4,720	235	- 4.74%	82,416	387
13:42	4,740	215	- 4.34%	81,915	385
13:41	4,730	225	- 4.54%	81,815	384