시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,785	170	- 3.43%	84,259	396
14:20	4,760	195	- 3.94%	84,213	396
14:17	4,765	190	- 3.84%	83,909	394
14:16	4,760	195	- 3.94%	83,902	394
14:15	4,755	200	- 4.04%	83,736	393
14:12	4,745	210	- 4.24%	83,726	393
14:05	4,750	205	- 4.14%	83,616	393
14:03	4,750	205	- 4.14%	83,576	393
14:02	4,750	205	- 4.14%	83,541	392
14:00	4,750	205	- 4.14%	83,539	392