| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 4,765 | 190 | - 3.84% | 89,159 | 419 |
| 14:39 | 4,765 | 190 | - 3.84% | 89,057 | 419 |
| 14:38 | 4,775 | 180 | - 3.63% | 85,247 | 401 |
| 14:36 | 4,780 | 175 | - 3.53% | 84,868 | 399 |
| 14:35 | 4,805 | 150 | - 3.03% | 84,818 | 399 |
| 14:31 | 4,810 | 145 | - 2.93% | 84,817 | 399 |
| 14:30 | 4,770 | 185 | - 3.73% | 84,816 | 399 |
| 14:29 | 4,825 | 130 | - 2.62% | 84,312 | 396 |
| 14:26 | 4,790 | 165 | - 3.33% | 84,277 | 396 |
| 14:22 | 4,770 | 185 | - 3.73% | 84,276 | 396 |