시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,740	215	- 4.34%	3,871	19
09:09	4,735	220	- 4.44%	3,851	19
09:08	4,745	210	- 4.24%	3,626	17
09:07	4,805	150	- 3.03%	2,809	14
09:06	4,825	130	- 2.62%	2,797	13
09:05	4,835	120	- 2.42%	2,792	13
09:04	4,815	140	- 2.83%	2,707	13
09:03	4,800	155	- 3.13%	2,602	13
09:02	4,740	215	- 4.34%	2,559	12
09:01	4,820	135	- 2.73%	1,843	9