시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,730	225	- 4.54%	36,113	169
09:21	4,705	250	- 5.05%	35,360	166
09:19	4,700	255	- 5.15%	35,350	166
09:18	4,690	265	- 5.35%	34,529	162
09:16	4,675	280	- 5.65%	33,702	158
09:15	4,650	305	- 6.16%	33,488	157
09:14	4,710	245	- 4.95%	27,270	128
09:13	4,690	265	- 5.35%	15,324	72
09:12	4,660	295	- 5.95%	15,269	72
09:11	4,715	240	- 4.84%	4,798	23