시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,740	215	- 4.34%	41,454	195
09:32	4,725	230	- 4.64%	40,551	190
09:31	4,735	220	- 4.44%	39,702	186
09:30	4,740	215	- 4.34%	39,481	185
09:29	4,715	240	- 4.84%	39,017	183
09:27	4,730	225	- 4.54%	37,104	174
09:26	4,735	220	- 4.44%	36,825	173
09:25	4,735	220	- 4.44%	36,711	172
09:24	4,740	215	- 4.34%	36,605	172
09:23	4,725	230	- 4.64%	36,152	170