시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,780	175	- 3.53%	89,575	421
15:05	4,775	180	- 3.63%	89,534	421
15:04	4,775	180	- 3.63%	89,522	421
15:01	4,775	180	- 3.63%	89,517	421
15:00	4,760	195	- 3.94%	89,369	420
14:58	4,760	195	- 3.94%	89,278	420
14:56	4,755	200	- 4.04%	89,273	420
14:55	4,760	195	- 3.94%	89,271	420
14:53	4,755	200	- 4.04%	89,171	419
14:51	4,765	190	- 3.84%	89,160	419