시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,715	240	- 4.84%	43,858	206
09:43	4,715	240	- 4.84%	43,857	206
09:42	4,725	230	- 4.64%	43,594	205
09:41	4,715	240	- 4.84%	43,589	205
09:40	4,755	200	- 4.04%	43,439	204
09:39	4,745	210	- 4.24%	43,349	204
09:38	4,740	215	- 4.34%	43,165	203
09:37	4,735	220	- 4.44%	42,141	198
09:35	4,715	240	- 4.84%	41,909	197
09:34	4,740	215	- 4.34%	41,685	196