시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,700	255	- 5.15%	46,205	217
09:55	4,705	250	- 5.05%	45,905	216
09:54	4,705	250	- 5.05%	45,902	216
09:53	4,725	230	- 4.64%	44,833	211
09:52	4,705	250	- 5.05%	44,762	210
09:51	4,720	235	- 4.74%	44,662	210
09:50	4,705	250	- 5.05%	44,659	210
09:49	4,720	235	- 4.74%	44,169	208
09:48	4,720	235	- 4.74%	44,164	207
09:47	4,720	235	- 4.74%	43,859	206