시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,710	245	- 4.95%	46,921	220
10:09	4,715	240	- 4.84%	46,896	220
10:07	4,710	245	- 4.95%	46,831	220
10:06	4,710	245	- 4.95%	46,820	220
10:05	4,730	225	- 4.54%	46,816	220
10:04	4,730	225	- 4.54%	46,765	220
10:02	4,730	225	- 4.54%	46,571	219
10:01	4,705	250	- 5.05%	46,220	217
10:00	4,725	230	- 4.64%	46,214	217
09:59	4,725	230	- 4.64%	46,206	217