시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,695	260	- 5.25%	52,548	247
10:22	4,695	260	- 5.25%	52,542	247
10:21	4,695	260	- 5.25%	52,124	245
10:20	4,685	270	- 5.45%	51,791	243
10:18	4,700	255	- 5.15%	49,573	233
10:17	4,700	255	- 5.15%	49,562	233
10:15	4,715	240	- 4.84%	49,550	233
10:14	4,705	250	- 5.05%	49,500	233
10:13	4,700	255	- 5.15%	49,276	232
10:12	4,715	240	- 4.84%	46,927	220