시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,685	270	- 5.45%	58,398	274
10:35	4,685	270	- 5.45%	58,350	274
10:33	4,695	260	- 5.25%	57,172	269
10:32	4,690	265	- 5.35%	57,171	269
10:31	4,695	260	- 5.25%	54,854	258
10:30	4,700	255	- 5.15%	54,644	257
10:29	4,695	260	- 5.25%	54,133	254
10:28	4,690	265	- 5.35%	54,132	254
10:27	4,695	260	- 5.25%	53,181	250
10:26	4,690	265	- 5.35%	53,166	250