시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,690	265	- 5.35%	60,332	283
10:50	4,700	255	- 5.15%	60,324	283
10:49	4,710	245	- 4.95%	60,130	282
10:47	4,700	255	- 5.15%	60,029	282
10:44	4,700	255	- 5.15%	60,023	282
10:43	4,685	270	- 5.45%	58,913	277
10:40	4,685	270	- 5.45%	58,865	277
10:39	4,680	275	- 5.55%	58,862	277
10:38	4,680	275	- 5.55%	58,412	274
10:37	4,685	270	- 5.45%	58,407	274