시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,675	280	- 5.65%	68,171	320
11:06	4,675	280	- 5.65%	68,168	320
11:05	4,660	295	- 5.95%	68,144	320
11:01	4,660	295	- 5.95%	67,934	319
11:00	4,690	265	- 5.35%	64,132	301
10:59	4,690	265	- 5.35%	64,032	301
10:58	4,690	265	- 5.35%	64,029	301
10:57	4,690	265	- 5.35%	61,002	287
10:54	4,700	255	- 5.15%	60,360	284
10:52	4,690	265	- 5.35%	60,358	284