시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,680	275	- 5.55%	73,381	345
11:27	4,700	255	- 5.15%	69,611	327
11:24	4,700	255	- 5.15%	69,610	327
11:23	4,700	255	- 5.15%	69,609	327
11:22	4,700	255	- 5.15%	69,606	327
11:21	4,690	265	- 5.35%	69,400	326
11:19	4,675	280	- 5.65%	68,395	321
11:16	4,670	285	- 5.75%	68,193	320
11:14	4,670	285	- 5.75%	68,174	320
11:10	4,675	280	- 5.65%	68,173	320